시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,465	410	+ 10.11%	108,719	472
10:06	4,435	380	+ 9.37%	98,863	428
10:05	4,320	265	+ 6.54%	73,487	316
10:04	4,310	255	+ 6.29%	72,700	312
10:02	4,315	260	+ 6.41%	72,285	311
09:57	4,325	270	+ 6.66%	72,269	310
09:56	4,330	275	+ 6.78%	72,268	310
09:55	4,315	260	+ 6.41%	72,023	309
09:54	4,320	265	+ 6.54%	71,645	308
09:53	4,315	260	+ 6.41%	71,500	307