시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,295	240	+ 5.92%	174,540	758
14:57	4,295	240	+ 5.92%	174,539	758
14:55	4,295	240	+ 5.92%	174,299	757
14:53	4,290	235	+ 5.80%	173,170	753
14:52	4,290	235	+ 5.80%	173,168	753
14:51	4,280	225	+ 5.55%	173,154	752
14:50	4,305	250	+ 6.17%	170,002	739
14:49	4,310	255	+ 6.29%	170,001	739
14:48	4,315	260	+ 6.41%	169,501	737
14:47	4,305	250	+ 6.17%	169,482	737