시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,420	365	+ 9.00%	116,137	504
10:16	4,410	355	+ 8.76%	116,106	504
10:15	4,410	355	+ 8.76%	114,983	499
10:14	4,415	360	+ 8.88%	113,984	495
10:13	4,435	380	+ 9.37%	113,540	493
10:12	4,415	360	+ 8.88%	111,491	484
10:11	4,415	360	+ 8.88%	111,428	484
10:10	4,445	390	+ 9.62%	111,208	483
10:09	4,455	400	+ 9.86%	111,048	482
10:08	4,455	400	+ 9.86%	110,599	480