시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,370	315	+ 7.77%	119,479	519
10:27	4,390	335	+ 8.26%	119,060	517
10:26	4,390	335	+ 8.26%	119,010	517
10:25	4,390	335	+ 8.26%	118,649	515
10:24	4,360	305	+ 7.52%	118,531	515
10:23	4,370	315	+ 7.77%	118,195	513
10:22	4,380	325	+ 8.02%	118,085	513
10:21	4,360	305	+ 7.52%	117,524	511
10:19	4,405	350	+ 8.63%	116,625	507
10:18	4,410	355	+ 8.76%	116,155	505