시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,340	285	+ 7.03%	123,644	537
10:44	4,360	305	+ 7.52%	121,621	528
10:43	4,365	310	+ 7.65%	120,914	525
10:41	4,375	320	+ 7.89%	120,706	524
10:40	4,380	325	+ 8.02%	120,685	524
10:35	4,385	330	+ 8.14%	120,668	524
10:34	4,390	335	+ 8.26%	120,665	524
10:32	4,365	310	+ 7.65%	120,659	524
10:31	4,395	340	+ 8.39%	120,477	523
10:30	4,365	310	+ 7.65%	119,496	519