시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,365	310	+ 7.65%	124,682	542
10:56	4,370	315	+ 7.77%	124,663	542
10:55	4,375	320	+ 7.89%	124,622	542
10:54	4,370	315	+ 7.77%	124,594	541
10:52	4,370	315	+ 7.77%	124,574	541
10:51	4,375	320	+ 7.89%	124,540	541
10:50	4,365	310	+ 7.65%	124,460	541
10:49	4,385	330	+ 8.14%	123,870	538
10:47	4,380	325	+ 8.02%	123,782	538
10:46	4,370	315	+ 7.77%	123,645	537