시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,330	275	+ 6.78%	128,634	559
11:10	4,325	270	+ 6.66%	128,209	557
11:08	4,355	300	+ 7.40%	127,155	553
11:06	4,335	280	+ 6.91%	127,153	553
11:05	4,330	275	+ 6.78%	127,019	552
11:04	4,335	280	+ 6.91%	127,008	552
11:01	4,340	285	+ 7.03%	125,498	545
11:00	4,365	310	+ 7.65%	124,813	542
10:59	4,365	310	+ 7.65%	124,758	542
10:58	4,365	310	+ 7.65%	124,701	542