시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,280	225	+ 5.55%	131,058	569
11:27	4,300	245	+ 6.04%	130,421	567
11:24	4,310	255	+ 6.29%	129,490	563
11:23	4,310	255	+ 6.29%	129,441	562
11:22	4,310	255	+ 6.29%	129,401	562
11:21	4,325	270	+ 6.66%	128,721	559
11:20	4,330	275	+ 6.78%	128,670	559
11:19	4,335	280	+ 6.91%	128,668	559
11:16	4,335	280	+ 6.91%	128,658	559
11:15	4,335	280	+ 6.91%	128,639	559