시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,295	240	+ 5.92%	133,806	581
11:39	4,300	245	+ 6.04%	133,746	581
11:38	4,300	245	+ 6.04%	133,716	581
11:36	4,300	245	+ 6.04%	133,684	581
11:35	4,295	240	+ 5.92%	133,679	581
11:34	4,295	240	+ 5.92%	133,019	578
11:33	4,300	245	+ 6.04%	132,727	577
11:31	4,300	245	+ 6.04%	132,726	577
11:30	4,295	240	+ 5.92%	132,511	576
11:29	4,280	225	+ 5.55%	132,463	575