시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,295	240	+ 5.92%	135,707	589
11:59	4,305	250	+ 6.17%	135,485	588
11:55	4,310	255	+ 6.29%	135,475	588
11:54	4,315	260	+ 6.41%	135,275	587
11:53	4,315	260	+ 6.41%	135,240	587
11:50	4,310	255	+ 6.29%	135,220	587
11:49	4,310	255	+ 6.29%	135,135	587
11:48	4,300	245	+ 6.04%	134,802	585
11:47	4,295	240	+ 5.92%	133,832	581
11:41	4,290	235	+ 5.80%	133,827	581