시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,300	245	+ 6.04%	136,631	593
12:24	4,295	240	+ 5.92%	136,331	592
12:21	4,295	240	+ 5.92%	136,129	591
12:17	4,295	240	+ 5.92%	135,874	590
12:15	4,295	240	+ 5.92%	135,772	590
12:12	4,300	245	+ 6.04%	135,755	590
12:09	4,300	245	+ 6.04%	135,754	590
12:07	4,295	240	+ 5.92%	135,744	590
12:06	4,295	240	+ 5.92%	135,709	589
12:02	4,295	240	+ 5.92%	135,708	589