시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,305	250	+ 6.17%	138,503	601
12:42	4,290	235	+ 5.80%	137,503	597
12:41	4,285	230	+ 5.67%	137,502	597
12:40	4,285	230	+ 5.67%	137,497	597
12:37	4,285	230	+ 5.67%	137,457	597
12:35	4,285	230	+ 5.67%	137,423	597
12:33	4,290	235	+ 5.80%	136,760	594
12:32	4,290	235	+ 5.80%	136,750	594
12:31	4,295	240	+ 5.92%	136,742	594
12:30	4,300	245	+ 6.04%	136,632	593