시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,820	40	- 0.58%	2,531	17
09:18	6,800	60	- 0.88%	2,530	17
09:16	6,800	60	- 0.88%	2,428	17
09:15	6,800	60	- 0.88%	2,396	16
09:14	6,810	50	- 0.73%	2,348	16
09:13	6,800	60	- 0.88%	2,283	16
09:11	6,840	20	- 0.29%	110	1
09:10	6,850	10	- 0.15%	107	1
09:04	6,850	10	- 0.15%	67	0
09:00	6,860	0	0.00%	66	0