시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,840	20	- 0.29%	4,785	33
09:59	6,830	30	- 0.44%	4,784	33
09:56	6,840	20	- 0.29%	4,744	32
09:36	6,840	20	- 0.29%	3,743	25
09:35	6,840	20	- 0.29%	3,733	25
09:32	6,810	50	- 0.73%	3,732	25
09:31	6,810	50	- 0.73%	2,813	19
09:30	6,800	60	- 0.88%	2,812	19
09:23	6,810	50	- 0.73%	2,811	19
09:20	6,810	50	- 0.73%	2,570	17