시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,800	60	- 0.88%	7,828	53
10:40	6,800	60	- 0.88%	7,301	50
10:34	6,850	10	- 0.15%	6,301	43
10:32	6,850	10	- 0.15%	6,156	42
10:23	6,860	0	0.00%	6,076	41
10:19	6,860	0	0.00%	5,026	34
10:17	6,830	30	- 0.44%	5,024	34
10:16	6,830	30	- 0.44%	4,874	33
10:15	6,830	30	- 0.44%	4,862	33
10:03	6,840	20	- 0.29%	4,827	33