시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,830	30	- 0.44%	9,438	64
11:16	6,820	40	- 0.58%	9,396	64
11:12	6,810	50	- 0.73%	9,395	64
11:03	6,830	30	- 0.44%	9,394	64
10:55	6,810	50	- 0.73%	9,393	64
10:52	6,820	40	- 0.58%	9,373	64
10:51	6,810	50	- 0.73%	9,372	64
10:50	6,780	80	- 1.17%	9,336	64
10:49	6,810	50	- 0.73%	8,480	58
10:48	6,800	60	- 0.88%	7,929	54