시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,840	20	- 0.29%	9,947	68
12:53	6,840	20	- 0.29%	9,927	68
12:52	6,840	20	- 0.29%	9,907	67
12:45	6,840	20	- 0.29%	9,905	67
12:44	6,840	20	- 0.29%	9,883	67
12:43	6,840	20	- 0.29%	9,874	67
12:42	6,830	30	- 0.44%	9,855	67
12:28	6,850	10	- 0.15%	9,853	67
12:22	6,800	60	- 0.88%	9,845	67
12:19	6,800	60	- 0.88%	9,827	67