시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,860	0	0.00%	10,177	69
13:09	6,860	0	0.00%	10,167	69
13:04	6,860	0	0.00%	10,087	69
13:03	6,860	0	0.00%	10,086	69
13:01	6,850	10	- 0.15%	10,085	69
13:00	6,860	0	0.00%	10,065	69
12:59	6,860	0	0.00%	10,045	68
12:58	6,850	10	- 0.15%	10,044	68
12:57	6,850	10	- 0.15%	9,978	68
12:56	6,840	20	- 0.29%	9,977	68