시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,830	30	- 0.44%	10,326	70
14:19	6,820	40	- 0.58%	10,323	70
13:55	6,825	35	- 0.51%	10,321	70
13:45	6,810	50	- 0.73%	10,318	70
13:43	6,825	35	- 0.51%	10,315	70
13:39	6,830	30	- 0.44%	10,309	70
13:37	6,830	30	- 0.44%	10,238	70
13:36	6,830	30	- 0.44%	10,228	70
13:32	6,830	30	- 0.44%	10,208	70
13:26	6,840	20	- 0.29%	10,198	69