시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	60	- 0.88%	13,743	94
15:13	6,840	20	- 0.29%	12,621	86
15:12	6,840	20	- 0.29%	12,611	86
14:58	6,850	10	- 0.15%	12,581	86
14:57	6,850	10	- 0.15%	12,580	86
14:53	6,830	30	- 0.44%	10,447	71
14:51	6,830	30	- 0.44%	10,442	71
14:49	6,820	40	- 0.58%	10,441	71
14:48	6,820	40	- 0.58%	10,401	71
14:41	6,820	40	- 0.58%	10,351	71