시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,380	90	+ 0.63%	397,503	5,712
13:59	14,380	90	+ 0.63%	397,140	5,707
13:58	14,350	60	+ 0.42%	396,560	5,699
13:57	14,360	70	+ 0.49%	396,294	5,695
13:56	14,380	90	+ 0.63%	395,887	5,689
13:55	14,370	80	+ 0.56%	395,684	5,686
13:54	14,350	60	+ 0.42%	394,530	5,670
13:53	14,380	90	+ 0.63%	394,408	5,668
13:52	14,290	0	0.00%	393,869	5,660
13:51	14,300	10	+ 0.07%	391,927	5,632