시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,590	300	+ 2.10%	420,725	6,048
14:09	14,360	70	+ 0.49%	403,467	5,798
14:08	14,330	40	+ 0.28%	402,837	5,789
14:07	14,340	50	+ 0.35%	401,541	5,770
14:06	14,340	50	+ 0.35%	401,538	5,770
14:05	14,350	60	+ 0.42%	401,102	5,764
14:04	14,380	90	+ 0.63%	400,159	5,751
14:03	14,380	90	+ 0.63%	399,709	5,744
14:02	14,370	80	+ 0.56%	398,870	5,732
14:01	14,380	90	+ 0.63%	398,719	5,730