시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,440	150	+ 1.05%	446,963	6,428
14:19	14,460	170	+ 1.19%	444,878	6,398
14:18	14,460	170	+ 1.19%	443,801	6,383
14:17	14,470	180	+ 1.26%	441,812	6,354
14:16	14,500	210	+ 1.47%	439,060	6,314
14:15	14,470	180	+ 1.26%	437,574	6,293
14:14	14,480	190	+ 1.33%	434,628	6,250
14:13	14,480	190	+ 1.33%	430,864	6,196
14:12	14,440	150	+ 1.05%	429,727	6,179
14:11	14,530	240	+ 1.68%	425,991	6,125