시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,410	120	+ 0.84%	458,122	6,589
14:29	14,400	110	+ 0.77%	456,499	6,566
14:28	14,400	110	+ 0.77%	455,350	6,549
14:27	14,400	110	+ 0.77%	454,763	6,541
14:26	14,400	110	+ 0.77%	453,056	6,516
14:25	14,360	70	+ 0.49%	452,780	6,512
14:24	14,400	110	+ 0.77%	451,553	6,495
14:23	14,430	140	+ 0.98%	451,231	6,490
14:22	14,440	150	+ 1.05%	450,066	6,473
14:21	14,400	110	+ 0.77%	448,715	6,454