시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,540	250	+ 1.75%	480,318	6,911
14:39	14,540	250	+ 1.75%	480,041	6,907
14:38	14,530	240	+ 1.68%	476,479	6,855
14:37	14,520	230	+ 1.61%	474,615	6,828
14:36	14,530	240	+ 1.68%	471,167	6,778
14:35	14,500	210	+ 1.47%	469,880	6,759
14:34	14,500	210	+ 1.47%	466,969	6,717
14:33	14,490	200	+ 1.40%	462,692	6,655
14:32	14,450	160	+ 1.12%	461,620	6,640
14:31	14,460	170	+ 1.19%	459,327	6,606