시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,470	180	+ 1.26%	490,645	7,061
14:49	14,460	170	+ 1.19%	489,767	7,048
14:48	14,460	170	+ 1.19%	489,162	7,039
14:47	14,450	160	+ 1.12%	488,911	7,036
14:46	14,440	150	+ 1.05%	488,164	7,025
14:45	14,470	180	+ 1.26%	487,275	7,012
14:44	14,470	180	+ 1.26%	485,860	6,992
14:43	14,490	200	+ 1.40%	485,310	6,984
14:42	14,500	210	+ 1.47%	484,312	6,969
14:41	14,510	220	+ 1.54%	483,228	6,953