시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,490	200	+ 1.40%	501,358	7,216
14:59	14,480	190	+ 1.33%	500,379	7,201
14:58	14,440	150	+ 1.05%	498,642	7,176
14:57	14,470	180	+ 1.26%	498,360	7,172
14:56	14,450	160	+ 1.12%	497,022	7,153
14:55	14,440	150	+ 1.05%	496,240	7,142
14:54	14,440	150	+ 1.05%	495,300	7,128
14:53	14,460	170	+ 1.19%	493,792	7,106
14:52	14,480	190	+ 1.33%	492,534	7,088
14:51	14,470	180	+ 1.26%	491,534	7,074