시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,380	90	+ 0.63%	326,523	4,691
12:09	14,380	90	+ 0.63%	326,503	4,691
12:08	14,390	100	+ 0.70%	325,309	4,674
12:07	14,390	100	+ 0.70%	324,638	4,664
12:06	14,400	110	+ 0.77%	324,237	4,658
12:05	14,420	130	+ 0.91%	323,413	4,646
12:04	14,410	120	+ 0.84%	322,966	4,640
12:03	14,420	130	+ 0.91%	322,559	4,634
12:02	14,420	130	+ 0.91%	322,535	4,634
12:01	14,420	130	+ 0.91%	322,435	4,632