시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,510	220	+ 1.54%	532,646	7,669
15:09	14,500	210	+ 1.47%	532,134	7,662
15:08	14,500	210	+ 1.47%	531,516	7,653
15:07	14,510	220	+ 1.54%	530,769	7,642
15:06	14,560	270	+ 1.89%	527,409	7,593
15:05	14,490	200	+ 1.40%	513,024	7,384
15:04	14,490	200	+ 1.40%	512,722	7,380
15:03	14,450	160	+ 1.12%	505,005	7,268
15:02	14,450	160	+ 1.12%	503,224	7,243
15:01	14,470	180	+ 1.26%	503,081	7,241