시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,430	140	+ 0.98%	332,567	4,778
12:19	14,380	90	+ 0.63%	330,634	4,750
12:18	14,380	90	+ 0.63%	330,415	4,747
12:17	14,400	110	+ 0.77%	330,293	4,745
12:16	14,400	110	+ 0.77%	329,676	4,736
12:15	14,350	60	+ 0.42%	329,002	4,727
12:14	14,370	80	+ 0.56%	328,469	4,719
12:13	14,370	80	+ 0.56%	327,915	4,711
12:12	14,380	90	+ 0.63%	327,153	4,700
12:11	14,380	90	+ 0.63%	326,711	4,694