시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,440	150	+ 1.05%	342,331	4,919
12:39	14,400	110	+ 0.77%	341,796	4,911
12:38	14,400	110	+ 0.77%	341,313	4,904
12:37	14,390	100	+ 0.70%	341,054	4,901
12:36	14,410	120	+ 0.84%	340,647	4,895
12:35	14,400	110	+ 0.77%	340,602	4,894
12:34	14,410	120	+ 0.84%	340,406	4,891
12:33	14,410	120	+ 0.84%	339,967	4,885
12:32	14,410	120	+ 0.84%	339,727	4,882
12:31	14,410	120	+ 0.84%	339,667	4,881