시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,420	130	+ 0.91%	356,884	5,129
12:59	14,410	120	+ 0.84%	355,655	5,111
12:58	14,420	130	+ 0.91%	355,649	5,111
12:57	14,430	140	+ 0.98%	355,554	5,110
12:56	14,440	150	+ 1.05%	350,439	5,036
12:55	14,440	150	+ 1.05%	349,547	5,023
12:54	14,440	150	+ 1.05%	349,320	5,020
12:53	14,440	150	+ 1.05%	349,194	5,018
12:52	14,440	150	+ 1.05%	348,234	5,004
12:51	14,430	140	+ 0.98%	348,090	5,002