시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,345	55	+ 0.39%	377,408	5,424
13:29	14,360	70	+ 0.49%	377,022	5,419
13:28	14,370	80	+ 0.56%	376,923	5,417
13:27	14,390	100	+ 0.70%	376,663	5,414
13:26	14,360	70	+ 0.49%	376,508	5,411
13:25	14,380	90	+ 0.63%	375,483	5,397
13:24	14,380	90	+ 0.63%	375,065	5,391
13:23	14,360	70	+ 0.49%	375,039	5,390
13:22	14,360	70	+ 0.49%	374,609	5,384
13:21	14,330	40	+ 0.28%	374,302	5,380