시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,320	30	+ 0.21%	383,859	5,517
13:39	14,330	40	+ 0.28%	383,564	5,513
13:38	14,330	40	+ 0.28%	383,337	5,509
13:37	14,330	40	+ 0.28%	382,613	5,499
13:36	14,380	90	+ 0.63%	382,242	5,494
13:35	14,360	70	+ 0.49%	381,699	5,486
13:34	14,360	70	+ 0.49%	381,689	5,486
13:33	14,360	70	+ 0.49%	380,848	5,474
13:32	14,370	80	+ 0.56%	380,365	5,467
13:31	14,340	50	+ 0.35%	377,790	5,430