시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,300	10	+ 0.07%	391,785	5,630
13:49	14,310	20	+ 0.14%	391,488	5,626
13:48	14,280	10	- 0.07%	390,859	5,617
13:47	14,300	10	+ 0.07%	389,950	5,604
13:46	14,300	10	+ 0.07%	389,330	5,595
13:45	14,300	10	+ 0.07%	387,136	5,564
13:44	14,330	40	+ 0.28%	387,073	5,563
13:43	14,300	10	+ 0.07%	387,031	5,562
13:42	14,330	40	+ 0.28%	386,805	5,559
13:41	14,310	20	+ 0.14%	384,911	5,532