시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,680	390	+ 2.73%	629,596	9,086
15:19	14,670	380	+ 2.66%	608,290	8,774
15:18	14,640	350	+ 2.45%	592,355	8,540
15:17	14,640	350	+ 2.45%	587,378	8,467
15:16	14,660	370	+ 2.59%	581,014	8,374
15:15	14,630	340	+ 2.38%	572,789	8,253
15:14	14,540	250	+ 1.75%	562,277	8,100
15:13	14,600	310	+ 2.17%	555,998	8,008
15:12	14,490	200	+ 1.40%	537,738	7,743
15:11	14,500	210	+ 1.47%	535,378	7,709