시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	680	+ 5.55%	1,095,025	14,633
15:19	12,950	690	+ 5.63%	1,088,922	14,554
15:18	12,920	660	+ 5.38%	1,087,711	14,538
15:17	12,910	650	+ 5.30%	1,087,159	14,531
15:16	12,920	660	+ 5.38%	1,086,106	14,518
15:15	12,930	670	+ 5.47%	1,085,199	14,506
15:14	12,930	670	+ 5.47%	1,084,757	14,500
15:13	12,930	670	+ 5.47%	1,084,649	14,499
15:12	12,920	660	+ 5.38%	1,083,430	14,483
15:11	12,920	660	+ 5.38%	1,081,052	14,452