시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	664	9	- 1.34%	226,332	152
12:15	669	4	- 0.59%	215,332	145
12:10	669	4	- 0.59%	215,287	145
12:06	668	5	- 0.74%	215,286	145
12:05	668	5	- 0.74%	215,268	145
12:03	668	5	- 0.74%	215,266	145
12:02	668	5	- 0.74%	215,265	145
12:01	668	5	- 0.74%	215,259	145
11:55	670	3	- 0.45%	213,352	143
11:53	670	3	- 0.45%	213,331	143