시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	669	4	- 0.59%	233,511	157
12:55	671	2	- 0.30%	233,497	157
12:48	671	2	- 0.30%	233,496	157
12:47	671	2	- 0.30%	233,446	157
12:45	671	2	- 0.30%	233,240	157
12:42	671	2	- 0.30%	233,210	157
12:38	671	2	- 0.30%	233,207	157
12:36	671	2	- 0.30%	233,202	157
12:35	670	3	- 0.45%	233,077	156
12:32	669	4	- 0.59%	232,877	156