시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	679	6	+ 0.89%	250,548	168
13:24	670	3	- 0.45%	249,332	167
13:23	670	3	- 0.45%	249,215	167
13:20	674	1	+ 0.15%	248,615	167
13:14	674	1	+ 0.15%	248,515	167
13:13	674	1	+ 0.15%	248,512	167
13:05	674	1	+ 0.15%	236,511	159
13:03	674	1	+ 0.15%	236,510	159
13:00	671	2	- 0.30%	235,465	158
12:59	671	2	- 0.30%	233,543	157