시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	677	4	+ 0.59%	272,874	183
14:21	677	4	+ 0.59%	272,872	183
14:20	672	1	- 0.15%	272,853	183
14:17	674	1	+ 0.15%	272,308	183
14:14	680	7	+ 1.04%	270,236	182
14:10	680	7	+ 1.04%	270,209	182
14:09	680	7	+ 1.04%	270,202	182
14:06	680	7	+ 1.04%	270,199	182
14:02	680	7	+ 1.04%	269,967	181
14:01	678	5	+ 0.74%	269,866	181