시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	670	3	- 0.45%	209,747	141
11:24	670	3	- 0.45%	209,087	140
11:21	667	6	- 0.89%	209,085	140
11:20	673	0	0.00%	199,070	134
11:19	670	3	- 0.45%	189,068	127
11:18	676	3	+ 0.45%	184,068	124
11:17	673	0	0.00%	183,911	124
11:16	672	1	- 0.15%	183,907	124
11:15	676	3	+ 0.45%	181,423	122
11:13	676	3	+ 0.45%	181,403	122