시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	668	5	- 0.74%	213,329	143
11:44	670	3	- 0.45%	213,129	143
11:43	666	7	- 1.04%	213,127	143
11:40	670	3	- 0.45%	212,127	142
11:38	670	3	- 0.45%	212,099	142
11:37	670	3	- 0.45%	212,089	142
11:36	666	7	- 1.04%	212,087	142
11:35	670	3	- 0.45%	211,779	142
11:31	670	3	- 0.45%	209,765	141
11:29	669	4	- 0.59%	209,763	141