시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	681	8	+ 1.19%	295,407	199
15:19	678	5	+ 0.74%	291,281	196
15:17	679	6	+ 0.89%	291,275	196
15:16	680	7	+ 1.04%	291,225	196
15:15	675	2	+ 0.30%	286,626	193
15:14	678	5	+ 0.74%	285,816	192
15:13	678	5	+ 0.74%	285,798	192
15:12	681	8	+ 1.19%	285,748	192
15:11	678	5	+ 0.74%	284,134	191
15:10	681	8	+ 1.19%	283,951	191