시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	380	0	0.00%	75,180	29
11:59	381	1	+ 0.26%	75,179	29
11:50	381	1	+ 0.26%	75,144	29
11:47	380	0	0.00%	75,129	29
11:43	381	1	+ 0.26%	75,111	29
11:42	379	1	- 0.26%	75,110	29
11:39	381	1	+ 0.26%	74,960	28
11:38	381	1	+ 0.26%	74,538	28
11:36	380	0	0.00%	74,537	28
11:26	379	1	- 0.26%	74,502	28