시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	380	0	0.00%	76,754	29
12:27	380	0	0.00%	76,118	29
12:23	381	1	+ 0.26%	76,089	29
12:22	381	1	+ 0.26%	76,028	29
12:18	381	1	+ 0.26%	75,993	29
12:17	381	1	+ 0.26%	75,920	29
12:16	381	1	+ 0.26%	75,658	29
12:15	381	1	+ 0.26%	75,657	29
12:12	380	0	0.00%	75,631	29
12:02	380	0	0.00%	75,630	29