시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	379	1	- 0.26%	130,069	49
12:54	380	0	0.00%	130,068	49
12:46	383	3	+ 0.79%	84,758	32
12:45	383	3	+ 0.79%	84,739	32
12:44	383	3	+ 0.79%	84,204	32
12:39	382	2	+ 0.53%	83,322	32
12:38	382	2	+ 0.53%	83,089	32
12:37	381	1	+ 0.26%	82,357	31
12:36	381	1	+ 0.26%	82,345	31
12:30	379	1	- 0.26%	79,397	30