시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	379	1	- 0.26%	132,396	50
13:25	379	1	- 0.26%	132,382	50
13:24	379	1	- 0.26%	132,381	50
13:22	380	0	0.00%	130,622	50
13:21	380	0	0.00%	130,473	50
13:08	381	1	+ 0.26%	130,458	50
13:05	380	0	0.00%	130,423	49
13:03	380	0	0.00%	130,375	49
12:59	379	1	- 0.26%	130,075	49
12:58	380	0	0.00%	130,072	49