시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	380	0	0.00%	137,184	52
13:37	380	0	0.00%	137,179	52
13:34	379	1	- 0.26%	137,159	52
13:33	380	0	0.00%	137,156	52
13:32	380	0	0.00%	137,136	52
13:31	379	1	- 0.26%	137,134	52
13:30	379	1	- 0.26%	137,037	52
13:29	377	3	- 0.79%	137,036	52
13:28	379	1	- 0.26%	132,424	50
13:27	379	1	- 0.26%	132,409	50