시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	380	0	0.00%	137,802	52
14:07	380	0	0.00%	137,797	52
13:55	379	1	- 0.26%	137,776	52
13:54	379	1	- 0.26%	137,560	52
13:52	379	1	- 0.26%	137,526	52
13:45	379	1	- 0.26%	137,525	52
13:44	379	1	- 0.26%	137,524	52
13:42	379	1	- 0.26%	137,523	52
13:40	376	4	- 1.05%	137,522	52
13:39	380	0	0.00%	137,190	52